Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Trufin Plc Share Price
  4. Trufin Plc Share Trades

Pin to quick picksTrufin Plc Share Trades (TRU)

Trufin Plc Information

Share Price Information for Trufin Plc (TRU)

Share Price is delayed by 15 minutes
Get Live Data
136.00    -2.00 (-1.45%)
Bid:
135.00
Ask:
137.00
Spread: 2.00 (1.481%)
Market Cap: £128.11m
TRU Live PriceLast checked at - London Stock Exchange

Intraday Trufin Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Trufin Plc (TRU)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2608:35:28138.0053Buy*73.14O Ordinary
Trade was executed as an SI
21-May-2608:35:24138.003,000Buy*4,140O Ordinary
21-May-2608:35:24138.003,000Unknown*4,140O Ordinary
Was reported as OTC
21-May-2608:35:08135.259,599Sell*12.98kO Ordinary
21-May-2608:34:40138.0053Buy*73.14O Ordinary
21-May-2608:34:39138.0099Buy*136.62O Ordinary
Trade was executed as an SI
21-May-2608:34:39135.0099Sell*133.65O Ordinary
Trade was executed as an SI
21-May-2608:34:08136.00109Sell*148.24O Ordinary
21-May-2608:34:08136.000Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2608:34:08138.0055Buy*75.90O Ordinary
Trade was executed as an SI
21-May-2608:34:08136.000Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2608:34:08136.00110Sell*149.60O Ordinary
Trade was executed as an SI
21-May-2608:33:49137.003,700Sell*5,069O Ordinary
21-May-2608:32:34137.00371Sell*508.27O Ordinary
21-May-2608:32:23137.00985Sell*1,349O Ordinary
Trending
GEX
Georgina Energy
LSE
-0.83%
IES
Invinity Energy
LSE
40.00%
SNT
Sabien Tech.
LSE
-4.35%
PPP
Pennpetro Energy
LSE
0.00%
MKA
Mkango Resources
LSE
3.37%