Trident Royalties Share Trades (TRR)

Trident Royalties: FY23 Results 31 Dec 2023

Trident Royalties Information

Share Price Information for Trident Royalties (TRR)

Share Price is delayed by 15 minutes

Share Price: 35.50

Bid: 35.00

Ask: 36.00

Change: 0.80 (2.31%)

Spread: 1.00 (2.857%)

Open: 35.70

High: 35.70

Low: 35.50

Prev. Close: 34.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:53:24	35.25	450,000	Unknown*	35.00	36.00	158.63k	O Ordinary Delayed publication
03-May-24	12:53:38	35.50	400,000	Unknown*	35.00	36.00	142.00k	O Ordinary Delayed publication
03-May-24	17:07:40	35.50	25,000	Unknown*	35.00	36.00	8,875	O Ordinary Was reported as OTC
03-May-24	16:20:17	35.70	2	Buy*	35.00	36.00	0.71	O Ordinary
03-May-24	15:35:27	35.33	2,819	Sell*	35.00	36.00	995.95	O Ordinary
03-May-24	15:25:54	35.33	19,379	Sell*	35.00	36.00	6,847	O Ordinary
03-May-24	14:00:12	35.50	100,000	Unknown*	35.00	36.00	35.50k	UT Uncrossing Trade
03-May-24	13:50:10	35.30	85	Sell*	35.00	36.00	30.01	O Ordinary
03-May-24	13:35:18	35.30	12,319	Sell*	35.00	36.00	4,349	O Ordinary
03-May-24	13:22:05	35.30	13,903	Sell*	35.00	36.00	4,908	O Ordinary
03-May-24	12:59:22	35.35	9,300	Sell*	35.00	36.00	3,288	O Ordinary
03-May-24	11:01:16	35.00	75,000	Unknown*	35.00	36.00	26.25k	O Ordinary Delayed publication
03-May-24	11:57:20	35.74	279	Buy*	35.00	36.00	99.71	O Ordinary
03-May-24	11:04:42	35.35	5,000	Sell*	35.00	36.00	1,768	O Ordinary
03-May-24	11:00:14	35.50	140,000	Unknown*	35.00	36.00	49.70k	UT Uncrossing Trade