Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tower Resources Share Trades (TRP)

Tower Resources Information

Share Price Information for Tower Resources (TRP)

Share Price is delayed by 15 minutes

Get Live Data

0.0205 0.0005 (2.50%)

Bid:

0.02

Ask:

0.021

Spread: 0.001 (5.00%)

Market Cap: £8.26m

TRP Live Price

Last checked at -

London Stock Exchange

Intraday Tower Resources Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tower Resources (TRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:22:01	0.021	476	Buy*	0.02	0.021	0.10	O Ordinary
09-Jun-26	16:19:26	0.0204	5,000,000	Sell*	0.02	0.021	1,020	O Ordinary
09-Jun-26	16:10:36	0.02	250,000	Sell*	0.02	0.021	50.00	O Ordinary
09-Jun-26	15:51:32	0.0204	5,000,000	Sell*	0.02	0.021	1,020	O Ordinary
09-Jun-26	15:39:34	0.0204	1,428,571	Sell*	0.02	0.021	291.43	O Ordinary
09-Jun-26	15:38:44	0.0204	77,888	Sell*	0.02	0.021	15.89	O Ordinary
09-Jun-26	14:35:33	0.02013	7,985,999	Sell*	0.02	0.021	1,608	O Ordinary
09-Jun-26	14:29:08	0.021	476	Buy*	0.02	0.021	0.10	O Ordinary
09-Jun-26	14:21:18	0.021	20,833	Buy*	0.02	0.021	4.37	O Ordinary Trade was executed as an SI
09-Jun-26	14:03:50	0.0201	3,000,000	Sell*	0.02	0.021	603.00	O Ordinary
09-Jun-26	13:01:27	0.021	476	Buy*	0.02	0.021	0.10	O Ordinary
09-Jun-26	12:44:16	0.0204	5,075,758	Sell*	0.02	0.021	1,035	O Ordinary
09-Jun-26	12:44:07	0.0204	1,019,852	Sell*	0.02	0.021	208.05	O Ordinary
09-Jun-26	12:42:20	0.021	160,156	Buy*	0.02	0.021	33.63	O Ordinary Trade was executed as an SI
09-Jun-26	12:42:20	0.02	20,833	Sell*	0.02	0.021	4.17	O Ordinary Trade was executed as an SI