Ivz Ust Dist Share Trades (TRES)

Ivz Ust Dist Information

Share Price Information for Ivz Ust Dist (TRES)

Share Price is delayed by 15 minutes

Share Price: 35.80

Bid: 35.77

Ask: 35.80

Change: 0.18 (0.51%)

Spread: 0.03 (0.084%)

Open: 35.94

High: 35.94

Low: 35.65

Prev. Close: 35.605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:06	35.80	19	Buy*	35.77	35.80	680.20	A Automatic Execution
03-May-24	16:20:10	35.81	187	Buy*	35.78	35.81	6,696	A Automatic Execution
03-May-24	15:56:34	35.795	21	Buy*	35.76	35.795	751.70	A Automatic Execution
03-May-24	15:27:47	35.78	548	Buy*	35.75	35.78	19.61k	A Automatic Execution
03-May-24	14:45:54	35.825	29	Sell*	35.825	35.99	1,039	A Automatic Execution
03-May-24	14:21:50	35.845	3	Sell*	35.845	35.875	107.54	O Ordinary Trade was executed as an SI
03-May-24	14:21:49	35.835	7	Sell*	35.835	35.875	250.85	O Ordinary Trade was executed as an SI
03-May-24	14:16:38	35.86	117	Buy*	35.825	35.86	4,196	A Automatic Execution
03-May-24	13:43:41	35.885	25	Sell*	35.885	35.91	897.13	A Automatic Execution
03-May-24	13:05:51	35.725	155	Buy*	35.695	35.725	5,537	A Automatic Execution
03-May-24	12:47:13	35.71	26	Sell*	35.71	35.73	928.46	A Automatic Execution
03-May-24	12:37:54	35.725	98	Buy*	35.70	35.725	3,501	A Automatic Execution
03-May-24	11:58:24	35.69	21	Sell*	35.675	35.705	749.49	A Automatic Execution
03-May-24	11:36:46	35.705	21	Buy*	35.68	35.705	749.81	A Automatic Execution
03-May-24	10:48:27	35.655	182	Sell*	35.655	35.70	6,489	A Automatic Execution