Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tribal Grp. Share Trades (TRB)

Tribal Grp. Information

Share Price Information for Tribal Grp. (TRB)

Share Price is delayed by 15 minutes

Get Live Data

60.40 2.40 (4.14%)

Bid:

58.00

Ask:

60.40

Spread: 2.40 (4.138%)

Market Cap: £129.49m

TRB Live Price

Last checked at -

London Stock Exchange

Intraday Tribal Grp. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tribal Grp. (TRB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:28	60.40	1	Buy*	58.00	60.40	0.60	UT Uncrossing Trade
03-Jul-26	15:08:26	58.168	8,665	Sell*	58.00	60.40	5,040	O Ordinary
03-Jul-26	13:50:38	59.18	3,000	Sell*	58.00	60.40	1,775	O Ordinary
03-Jul-26	13:37:48	58.875	3,000	Sell*	57.40	60.40	1,766	O Ordinary
03-Jul-26	12:43:57	58.68	5,199	Buy*	57.40	59.80	3,051	O Ordinary
03-Jul-26	12:43:51	57.52	8,434	Sell*	57.40	59.80	4,851	O Ordinary
03-Jul-26	12:29:14	58.68	2,200	Buy*	57.40	59.80	1,291	O Ordinary
03-Jul-26	12:26:29	58.68	500	Buy*	57.40	59.80	293.40	O Ordinary
03-Jul-26	10:19:59	57.76	9,140	Sell*	57.40	59.80	5,279	O Ordinary
03-Jul-26	10:14:46	59.80	17	Buy*	57.40	59.80	10.17	O Ordinary Trade was executed as an SI
03-Jul-26	10:14:46	59.00	2,186	Sell*	59.00	60.40	1,290	A Automatic Execution
03-Jul-26	10:14:29	59.112	2,049	Sell*	59.00	60.40	1,211	O Ordinary
03-Jul-26	10:04:14	59.21	1,520	Sell*	59.00	60.40	899.99	O Ordinary
03-Jul-26	09:49:21	59.21	2,700	Sell*	59.00	60.40	1,599	O Ordinary
03-Jul-26	09:48:55	59.00	814	Sell*	59.00	60.40	480.26	A Automatic Execution