Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:03:32 | 31.003 | 1,180,022 | Sell* | 365.84k | O Ordinary |
07-May-24 | 15:03:13 | 31.00 | 1,180,022 | Sell* | 365.81k | O Ordinary |
07-May-24 | 12:32:28 | 32.50 | 1 | Unknown* | 0.33 | O Ordinary |
07-May-24 | 12:00:18 | 32.50 | 3 | Unknown* | 0.98 | O Ordinary |
07-May-24 | 10:26:29 | 31.00 | 15,580 | Sell* | 4,830 | O Ordinary |
07-May-24 | 08:27:38 | 34.00 | 5 | Buy* | 1.70 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:38 | 31.00 | 25 | Sell* | 7.75 | O Ordinary Trade was executed as an SI |