Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Topps Tiles Share Trades (TPT)

Topps Tiles Information

Share Price Information for Topps Tiles (TPT)

Share Price is delayed by 15 minutes

Get Live Data

34.00 0.30 (0.89%)

Bid:

32.40

Ask:

33.90

Spread: 1.50 (4.63%)

Market Cap: £66.57m

TPT Live Price

Last checked at -

London Stock Exchange

Intraday Topps Tiles Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Topps Tiles (TPT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:33	34.00	2,500	Buy*	32.40	33.90	850.00	O Ordinary
15-May-26	16:35:17	34.00	21,594	Buy*	32.40	33.90	7,342	UT Uncrossing Trade
15-May-26	16:29:59	33.90	159	Buy*	33.00	33.90	53.90	O Ordinary Trade was executed as an SI
15-May-26	16:29:59	33.90	378	Buy*	33.00	33.90	128.14	O Ordinary Trade was executed as an SI
15-May-26	16:29:57	33.90	621	Buy*	33.20	33.90	210.52	O Ordinary Trade was executed as an SI
15-May-26	16:29:57	33.20	20	Sell*	33.20	33.90	6.64	O Ordinary Trade was executed as an SI
15-May-26	16:29:57	33.90	20	Buy*	33.20	33.90	6.78	O Ordinary Trade was executed as an SI
15-May-26	16:29:57	33.20	120	Sell*	33.20	33.90	39.84	O Ordinary Trade was executed as an SI
15-May-26	16:29:11	33.6993	1	Buy*	33.20	33.90	0.34	O Ordinary
15-May-26	16:23:04	33.6993	1	Buy*	33.20	33.90	0.34	O Ordinary
15-May-26	16:16:59	33.6993	1	Buy*	33.20	33.90	0.34	O Ordinary
15-May-26	16:15:27	33.70	25,000	Buy*	33.20	33.90	8,425	O Ordinary
15-May-26	16:10:22	33.7453	1	Buy*	33.20	33.90	0.34	O Ordinary
15-May-26	15:55:15	33.7453	1	Buy*	33.20	33.90	0.34	O Ordinary
15-May-26	15:39:59	33.7453	1	Buy*	33.20	33.90	0.34	O Ordinary