Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Travis Perkins Share Trades (TPK)

Travis Perkins Information

Share Price Information for Travis Perkins (TPK)

Share Price is delayed by 15 minutes

Get Live Data

565.00 9.50 (1.71%)

Bid:

563.50

Ask:

564.50

Spread: 1.00 (0.177%)

Market Cap: £1.20b

TPK Live Price

Last checked at -

London Stock Exchange

Intraday Travis Perkins Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Travis Perkins (TPK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:06	565.00	131,537	Sell*	563.50	564.50	743.18k	UT Uncrossing Trade
03-Jul-26	16:29:19	564.50	3	Buy*	564.00	564.50	16.94	A Automatic Execution
03-Jul-26	16:29:15	564.50	650	Sell*	564.50	565.50	3,669	A Automatic Execution
03-Jul-26	16:29:15	564.50	160	Sell*	564.50	565.50	903.20	A Automatic Execution
03-Jul-26	16:29:15	564.50	253	Sell*	564.50	565.50	1,428	A Automatic Execution
03-Jul-26	16:29:01	565.50	1	Buy*	564.50	565.50	5.66	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:50	565.00	200	Buy*	564.00	565.00	1,130	A Automatic Execution
03-Jul-26	16:26:46	564.50	286	Sell*	564.50	565.50	1,614	A Automatic Execution
03-Jul-26	16:26:46	564.50	260	Sell*	564.50	565.50	1,468	A Automatic Execution
03-Jul-26	16:25:45	564.50	1,120	Buy*	564.50	565.50	6,322	A Automatic Execution
03-Jul-26	16:25:45	564.50	14	Buy*	564.00	565.00	79.03	A Automatic Execution
03-Jul-26	16:24:59	564.50	100	Buy*	564.00	564.50	564.50	A Automatic Execution
03-Jul-26	16:24:56	564.50	216	Sell*	564.00	565.00	1,219	A Automatic Execution
03-Jul-26	16:24:56	564.50	43	Sell*	564.50	565.00	242.74	A Automatic Execution
03-Jul-26	16:24:47	564.00	37	Sell*	564.00	565.00	208.68	A Automatic Execution