Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Travis Perkins Share Price
  4. Travis Perkins Share Trades

Pin to quick picksTravis Perkins Share Trades (TPK)

Travis Perkins Information

Share Price Information for Travis Perkins (TPK)

Share Price is delayed by 15 minutes
Get Live Data
514.50    7.00 (1.38%)
Bid:
514.00
Ask:
515.00
Spread: 1.00 (0.195%)
Market Cap: £1.09b
TPK Live PriceLast checked at - London Stock Exchange

Intraday Travis Perkins Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Travis Perkins (TPK)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2611:33:42514.0067,884Sell*348.92kO Ordinary
Trade was executed as an SI
19-May-2611:26:42515.0025Buy*128.75O Ordinary
Trade was executed as an SI
19-May-2611:24:46514.50139Buy*715.16A Automatic Execution
19-May-2611:24:46514.50500Buy*2,573A Automatic Execution
19-May-2611:24:43514.50128Buy*658.56A Automatic Execution
19-May-2611:24:43514.508Buy*41.16A Automatic Execution
19-May-2611:24:43514.50912Buy*4,692A Automatic Execution
19-May-2611:22:22514.511,500Sell*7,718O Ordinary
19-May-2611:21:52514.00103Sell*529.42A Automatic Execution
19-May-2611:21:52515.00126Buy*648.90A Automatic Execution
19-May-2611:21:52515.00109Buy*561.35A Automatic Execution
19-May-2611:21:52514.503Buy*15.44A Automatic Execution
19-May-2611:17:52514.00113Buy*580.82A Automatic Execution
19-May-2611:17:52514.00135Buy*693.90A Automatic Execution
19-May-2611:17:52514.00146Buy*750.44A Automatic Execution
Recently viewed
0RPW
Janus Henderson
LSE
0.00%
VCT
Victrex
LSE
2.68%
0RN4
Oncopeptides Or
LSE
12.83%
RIII
Rights &iss.
LSE
0.00%
0MUM
Edenred Ord
LSE
5.05%
Trending
AVCT
Avacta Group
LSE
0.00%
MATD
Petro Matad
LSE
-3.64%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
LLOY
Lloyds
LSE
1.62%