Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 14:32:54 | 786.25 | 10 | Sell* | 7,863 | A Automatic Execution |
17-May-24 | 13:26:29 | 787.21 | 3 | Buy* | 2,362 | A Automatic Execution |
17-May-24 | 08:32:44 | 786.67597 | 29 | Unknown* | 22.81k | O Ordinary |
17-May-24 | 08:06:48 | 786.10625 | 6 | Unknown* | 4,717 | O Ordinary |
17-May-24 | 08:00:03 | 785.70 | 20 | Buy* | 15.71k | UT Uncrossing Trade |