Amundi Stoxx Eur 600 Tech Ucits Etf A Share Trades (TNO.MI)

Amundi Stoxx Eur 600 Tech Ucits Etf A Information

Share Price Information for Amundi Stoxx Eur 600 Tech Ucits Etf A (TNO.MI)

Share Price is delayed by 15 minutes

Share Price: 101.58

Bid: 0.00

Ask: 0.00

Change: -0.9462 (-0.923%)

Spread: -87.00 (-100.00%)

Open: 102.00

High: 102.14

Low: 101.10

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	17:35:15	101.58	154	Unknown*	15.64k	A Automatic Execution
21-Jun-24	17:35:15	101.58	52	Buy*	5,282	A Automatic Execution
21-Jun-24	17:28:45	101.72	898	Sell*	91.34k	A Automatic Execution
21-Jun-24	15:55:33	101.10	1	Buy*	101.10	A Automatic Execution
21-Jun-24	15:36:37	101.66	31	Sell*	3,151	A Automatic Execution
21-Jun-24	15:17:23	101.60	1	Unknown*	101.60	A Automatic Execution
21-Jun-24	14:59:47	101.60	87	Buy*	8,839	A Automatic Execution
21-Jun-24	14:35:14	101.66	1	Sell*	101.66	A Automatic Execution
21-Jun-24	14:23:43	101.54	6	Unknown*	609.24	A Automatic Execution
21-Jun-24	14:23:43	101.54	24	Buy*	2,437	A Automatic Execution
21-Jun-24	13:22:50	101.84	1	Buy*	101.84	A Automatic Execution
21-Jun-24	13:05:15	102.02	568	Sell*	57.95k	A Automatic Execution
21-Jun-24	12:36:24	101.66	1	Sell*	101.66	A Automatic Execution
21-Jun-24	12:26:17	101.58	15	Buy*	1,524	A Automatic Execution
21-Jun-24	11:35:12	102.14	3	Sell*	306.42	A Automatic Execution