Tmt Investments Share Trades (TMT)

Tmt Investments Information

Share Price Information for Tmt Investments (TMT)

Share Price is delayed by 15 minutes

Share Price: 3.40

Bid: 3.40

Ask: 3.56

Change: -0.01 (-0.29%)

Spread: 0.16 (4.706%)

Open: 3.40

High: 3.40

Low: 3.40

Prev. Close: 3.49

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:38	3.45	5,000	Unknown*	3.40	3.56	17.25k	O Ordinary Delayed publication
10-May-24	11:56:08	3.40	5	Sell*	3.40	3.56	17.00	A Automatic Execution
09-May-24	12:05:56	3.4218	16,117	Unknown*	3.40	3.56	55.15k	O Ordinary Delayed publication Historical
09-May-24	12:05:56	3.56	-16,117	Unknown*	3.40	3.56	-57.38k	O Ordinary Deletion Delayed publication Historical
09-May-24	12:05:56	3.56	16,117	Unknown*	3.40	3.56	57.38k	O Ordinary Delayed publication Historical
09-May-24	12:05:56	3.4218	-16,117	Unknown*	3.40	3.56	-55.15k	O Ordinary Deletion Delayed publication Historical
10-May-24	08:12:50	3.527813	1,769	Unknown*	3.40	3.56	6,241	O Ordinary