Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Taylor Maritim Share Trades (TMIP)

Taylor Maritim Information

Share Price Information for Taylor Maritim (TMIP)

Share Price is delayed by 15 minutes

Get Live Data

60.40 -1.00 (-1.63%)

Bid:

60.00

Ask:

61.80

Spread: 1.80 (3.00%)

Market Cap: £86.35m

TMIP Live Price

Last checked at -

London Stock Exchange

Intraday Taylor Maritim Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Taylor Maritim (TMIP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:18	60.40	8	Sell*	60.00	61.80	4.83	UT Uncrossing Trade
03-Jul-26	16:29:52	60.00	131	Sell*	60.00	61.80	78.60	A Automatic Execution
03-Jul-26	16:25:33	61.44	374	Buy*	58.20	61.80	229.79	O Ordinary
03-Jul-26	16:03:20	61.80	20	Buy*	58.20	61.80	12.36	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:20	61.80	5	Buy*	58.20	61.80	3.09	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:20	61.80	1	Buy*	58.20	61.80	0.62	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:20	61.80	3	Buy*	58.20	61.80	1.85	O Ordinary Trade was executed as an SI
03-Jul-26	14:09:30	60.00	9,452	Unknown*	58.20	61.80	5,671	O Ordinary
03-Jul-26	12:43:39	58.20	35	Sell*	58.20	61.80	20.37	O Ordinary Trade was executed as an SI
03-Jul-26	12:43:39	61.80	30	Buy*	58.20	61.80	18.54	O Ordinary Trade was executed as an SI
03-Jul-26	12:18:06	59.1072	5,279	Sell*	58.20	61.80	3,120	O Ordinary
03-Jul-26	11:55:49	61.44	45	Buy*	58.20	61.80	27.65	O Ordinary
03-Jul-26	11:02:07	58.92	1,661	Sell*	58.20	61.80	978.66	O Ordinary
03-Jul-26	10:11:28	61.3963	1,622	Buy*	58.20	61.80	995.85	O Ordinary
03-Jul-26	09:15:27	61.80	3	Buy*	59.80	61.80	1.85	O Ordinary Trade was executed as an SI