Telecom Italia Share Trades (TIT.MI)

Telecom Italia Information

Share Price Information for Telecom Italia (TIT.MI)

Share Price is delayed by 15 minutes

Share Price: 0.252

Bid: 0.00

Ask: 0.00

Change: 0.0105 (4.357%)

Spread: 0.0056 (2.066%)

Open: 0.2436

High: 0.2569

Low: 0.241

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	17:37:03	0.252	15,696	Unknown*	3,955	A Automatic Execution
03-Jun-24	17:36:47	0.252	35,946	Unknown*	9,058	A Automatic Execution
03-Jun-24	17:35:59	0.252	329,193	Unknown*	82.96k	A Automatic Execution
03-Jun-24	17:35:59	0.252	100,000	Unknown*	25.20k	A Automatic Execution
03-Jun-24	17:35:45	0.252	53,717	Unknown*	13.54k	A Automatic Execution
03-Jun-24	17:35:45	0.252	92,850	Unknown*	23.40k	A Automatic Execution
03-Jun-24	17:35:45	0.252	206,661	Unknown*	52.08k	A Automatic Execution
03-Jun-24	17:35:45	0.252	234,293	Unknown*	59.04k	A Automatic Execution
03-Jun-24	17:35:45	0.252	183,286	Unknown*	46.19k	A Automatic Execution
03-Jun-24	17:35:24	0.252	148,545	Unknown*	37.43k	A Automatic Execution
03-Jun-24	17:35:24	0.252	10,000	Unknown*	2,520	A Automatic Execution
03-Jun-24	17:35:24	0.252	179,290	Unknown*	45.18k	A Automatic Execution
03-Jun-24	17:35:24	0.252	25,000	Unknown*	6,300	A Automatic Execution
03-Jun-24	17:35:24	0.252	172,276	Unknown*	43.41k	A Automatic Execution
03-Jun-24	17:35:24	0.252	6,000	Unknown*	1,512	A Automatic Execution