Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:49:33 | 9.453 | 47,611 | Buy* | 450.07k | A Automatic Execution |
03-May-24 | 14:27:01 | 9.46 | 1,014 | Buy* | 9,592 | A Automatic Execution |
03-May-24 | 14:11:56 | 9.461 | 1,014 | Buy* | 9,593 | A Automatic Execution |
03-May-24 | 14:07:15 | 9.468 | 1,014 | Sell* | 9,601 | A Automatic Execution |
03-May-24 | 13:58:18 | 9.459 | 1,980 | Unknown* | 18.73k | A Automatic Execution |
03-May-24 | 13:57:52 | 9.459 | 117 | Sell* | 1,107 | A Automatic Execution |
03-May-24 | 13:57:30 | 9.458 | 491 | Sell* | 4,644 | A Automatic Execution |
03-May-24 | 13:55:38 | 9.457 | 514 | Sell* | 4,861 | A Automatic Execution |