Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 11:51:23 | 71.311 | 100 | Unknown* | 7,131 | O Ordinary Delayed publication Historical |
01-May-24 | 13:38:07 | 67.75 | 5 | Sell* | 338.75 | A Automatic Execution |
01-May-24 | 12:55:10 | 68.03 | 50 | Buy* | 3,402 | A Automatic Execution |
01-May-24 | 09:28:57 | 67.13 | 1 | Sell* | 67.13 | A Automatic Execution |
01-May-24 | 08:06:00 | 68.60 | 7 | Sell* | 480.20 | A Automatic Execution |