Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:53:11 | 8.161 | 121 | Buy* | 987.48 | A Automatic Execution |
03-May-24 | 16:25:35 | 8.165 | 109 | Sell* | 889.99 | A Automatic Execution |
03-May-24 | 16:22:49 | 8.163 | 7 | Sell* | 57.14 | A Automatic Execution |
03-May-24 | 16:07:19 | 8.161 | 450 | Buy* | 3,672 | A Automatic Execution |
03-May-24 | 15:47:48 | 8.172 | 408 | Sell* | 3,334 | A Automatic Execution |
03-May-24 | 15:47:48 | 8.171 | 792 | Sell* | 6,471 | A Automatic Execution |
03-May-24 | 15:34:38 | 8.16 | 225 | Buy* | 1,836 | A Automatic Execution |
03-May-24 | 15:11:01 | 8.168 | 20 | Sell* | 163.36 | A Automatic Execution |
03-May-24 | 14:42:41 | 8.161 | 1 | Sell* | 8.16 | A Automatic Execution |
03-May-24 | 14:08:56 | 8.156 | 3,587 | Buy* | 29.26k | A Automatic Execution |
03-May-24 | 14:08:56 | 8.18 | 1,000 | Buy* | 8,180 | A Automatic Execution |
03-May-24 | 14:06:12 | 8.181 | 756 | Unknown* | 6,185 | A Automatic Execution |
03-May-24 | 14:06:12 | 8.181 | 100 | Buy* | 818.10 | A Automatic Execution |
03-May-24 | 13:59:58 | 8.182 | 56 | Buy* | 458.19 | A Automatic Execution |
03-May-24 | 13:54:11 | 8.194 | 56 | Buy* | 458.86 | A Automatic Execution |