Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

India Bond Share Trades (TIGR)

India Bond Information

Buy TIGR Shares
Add TIGR to Watchlist
Add TIGR to Alert

Share Price Information for India Bond (TIGR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.77

Bid: 8.769

Ask: 8.838

Change: 0.0265 (0.30%)

Spread: 0.069 (0.787%)

Open: 8.833

High: 8.833

Low: 8.77

Prev. Close: 8.777

TIGR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for India Bond (TIGR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:07:16	8.77	862	Sell*	8.769	8.837	7,560	A Automatic Execution
03-May-24	16:07:16	8.77	1,068	Sell*	8.769	8.837	9,366	A Automatic Execution
03-May-24	14:31:06	8.846	0	Unknown*	8.774	8.846	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:14:35	8.82	125	Buy*	8.75	8.822	1,103	A Automatic Execution
03-May-24	12:41:20	8.82	56	Buy*	8.765	8.822	493.92	A Automatic Execution
03-May-24	11:55:40	8.823	461	Buy*	8.761	8.825	4,067	A Automatic Execution
03-May-24	11:55:40	8.823	1,256	Buy*	8.761	8.825	11.08k	A Automatic Execution
03-May-24	10:49:12	8.8182	3,000	Unknown*	8.757	8.835	26.45k	O Ordinary Was reported as OTC
03-May-24	10:12:47	8.825	517	Buy*	8.76	8.827	4,563	A Automatic Execution
03-May-24	09:46:09	8.779	248	Sell*	8.778	8.806	2,177	A Automatic Execution
03-May-24	08:41:01	8.807	1,919	Buy*	8.781	8.807	16.90k	A Automatic Execution
03-May-24	08:41:01	8.806	1,090	Buy*	8.781	8.806	9,599	A Automatic Execution
03-May-24	08:39:22	8.807	156	Buy*	8.785	8.808	1,374	A Automatic Execution
03-May-24	08:01:21	8.833	313	Buy*	8.742	8.835	2,765	A Automatic Execution
03-May-24	08:01:21	8.833	575	Buy*	8.742	8.835	5,079	A Automatic Execution