Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Team Internet Share Trades (TIG)

Team Internet Information

Share Price Information for Team Internet (TIG)

Share Price is delayed by 15 minutes

Get Live Data

37.00 -0.20 (-0.54%)

Bid:

36.00

Ask:

38.00

Spread: 2.00 (5.556%)

Market Cap: £92.05m

TIG Live Price

Last checked at -

London Stock Exchange

Intraday Team Internet Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Team Internet (TIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:35:15	36.80	7,500	Sell*	36.00	38.00	2,760	UT Uncrossing Trade
19-May-26	15:11:39	36.40	4,757	Sell*	36.00	38.00	1,732	O Ordinary
19-May-26	13:26:44	36.40	3,165	Sell*	36.00	38.00	1,152	O Ordinary
19-May-26	13:25:05	36.40	10,000	Sell*	36.00	38.00	3,640	O Ordinary
19-May-26	11:55:12	37.075	16,000	Buy*	36.00	38.00	5,932	O Ordinary
19-May-26	11:20:34	37.075	730	Buy*	36.00	38.00	270.65	O Ordinary
19-May-26	11:20:20	36.375	10,437	Sell*	36.00	38.00	3,796	O Ordinary
19-May-26	11:17:44	37.00	40,000	Unknown*	36.00	38.00	14.80k	O Ordinary
19-May-26	11:15:15	37.00	20,000	Unknown*	36.00	38.00	7,400	O Ordinary
19-May-26	11:15:11	37.00	40,000	Unknown*	36.00	38.00	14.80k	O Ordinary
19-May-26	11:00:15	37.05	20,000	Buy*	36.00	38.00	7,410	O Ordinary
19-May-26	11:00:06	37.05	39,500	Buy*	36.00	38.00	14.63k	UT Uncrossing Trade
19-May-26	10:46:46	37.075	13,540	Buy*	36.00	38.00	5,020	O Ordinary
19-May-26	10:37:32	36.30	100	Sell*	36.00	38.00	36.30	O Ordinary
19-May-26	09:41:23	37.10	2,695	Buy*	36.00	38.00	999.85	O Ordinary