Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:48 | 64.949 | 177 | Unknown* | 114.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:28 | 64.569 | 77,108 | Unknown* | 49.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:17 | 64.746 | 41,834 | Unknown* | 27.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:16 | 64.753 | 118,623 | Unknown* | 76.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:02 | 64.20 | 117 | Unknown* | 75.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:39 | 64.765 | 401 | Unknown* | 259.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:57 | 64.774 | 4,708 | Unknown* | 3,050 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:28 | 64.634 | 156,609 | Unknown* | 101.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:28 | 64.436 | 12,000 | Unknown* | 7,732 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:48 | 64.05 | 70,269 | Unknown* | 45.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:18 | 64.627 | 484 | Unknown* | 312.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:47 | 64.053 | 7,503 | Unknown* | 4,806 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:14 | 64.05 | 303,390 | Buy* | 194.32k | UT Uncrossing Trade |
26-Apr-24 | 16:29:36 | 63.95 | 727 | Buy* | 464.92 | A Automatic Execution |
26-Apr-24 | 16:29:36 | 63.95 | 4,066 | Buy* | 2,600 | A Automatic Execution |