Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:42 | 63.25 | 9,500 | Unknown* | 6,009 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:05 | 63.25 | 402,508 | Buy* | 254.59k | UT Uncrossing Trade |
03-May-24 | 16:29:40 | 63.60 | 16 | Buy* | 10.18 | A Automatic Execution |
03-May-24 | 16:29:37 | 63.50 | 151 | Buy* | 95.89 | A Automatic Execution |
03-May-24 | 16:29:37 | 63.50 | 569 | Sell* | 361.32 | A Automatic Execution |
03-May-24 | 16:29:37 | 63.50 | 1,906 | Sell* | 1,210 | A Automatic Execution |
03-May-24 | 16:29:20 | 63.65 | 1,375 | Buy* | 875.19 | A Automatic Execution |
03-May-24 | 16:29:20 | 63.65 | 1,202 | Buy* | 765.07 | A Automatic Execution |
03-May-24 | 16:29:20 | 63.65 | 892 | Buy* | 567.76 | A Automatic Execution |
03-May-24 | 16:29:20 | 63.65 | 899 | Buy* | 572.21 | A Automatic Execution |
03-May-24 | 16:29:20 | 63.65 | 461 | Buy* | 293.43 | A Automatic Execution |
03-May-24 | 16:29:13 | 63.60 | 1,594 | Buy* | 1,014 | A Automatic Execution |
03-May-24 | 16:29:13 | 63.60 | 1,116 | Buy* | 709.78 | A Automatic Execution |
03-May-24 | 16:29:13 | 63.60 | 1,267 | Buy* | 805.81 | A Automatic Execution |
03-May-24 | 16:29:13 | 63.60 | 1,234 | Unknown* | 784.82 | O Ordinary Was reported as OTC |