Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Thungela Resources Share Price
  4. Thungela Resources Share Trades

Pin to quick picksThungela Resources Share Trades (TGA)

Thungela Resources Information

Share Price Information for Thungela Resources (TGA)

Share Price is delayed by 15 minutes
Get Live Data
587.00    -21.00 (-3.45%)
Bid:
585.00
Ask:
588.00
Spread: 3.00 (0.513%)
Market Cap: £747.16m
TGA Live PriceLast checked at - London Stock Exchange

Intraday Thungela Resources Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Thungela Resources (TGA)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2614:39:54587.00124Buy*727.88A Automatic Execution
14-May-2614:39:35585.00393Sell*2,299A Automatic Execution
14-May-2614:39:35585.00392Sell*2,293A Automatic Execution
14-May-2614:39:35585.00215Sell*1,258A Automatic Execution
14-May-2614:39:35586.00225Buy*1,319A Automatic Execution
14-May-2614:39:19584.00442Buy*2,581A Automatic Execution
14-May-2614:39:19584.00300Buy*1,752A Automatic Execution
14-May-2614:39:19584.00300Buy*1,752A Automatic Execution
14-May-2614:39:19584.001,349Buy*7,878A Automatic Execution
14-May-2614:39:01583.00225Buy*1,312A Automatic Execution
14-May-2614:39:01582.00225Sell*1,310A Automatic Execution
14-May-2614:39:01582.0081Sell*471.42A Automatic Execution
14-May-2614:39:01582.00477Sell*2,776A Automatic Execution
14-May-2614:39:01582.00182Sell*1,059A Automatic Execution
14-May-2614:38:49584.00603Unknown*3,522O Ordinary
Was reported as OTC
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
39.66%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
5.88%
PREM
Premier African Minerals
LSE
6.06%