Thungela Resources Share Trades (TGA)

Thungela Resources Information

Share Price Information for Thungela Resources (TGA)

Share Price is delayed by 15 minutes

Share Price: 592.50

Bid: 594.50

Ask: 596.50

Change: 11.50 (1.98%)

Spread: 2.00 (0.336%)

Open: 594.00

High: 600.50

Low: 575.50

Prev. Close: 581.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:15	592.50	7,058	Sell*	594.50	596.50	41.82k	UT Uncrossing Trade
24-May-24	16:29:25	594.70	9	Sell*	594.50	596.50	53.52	O Ordinary
24-May-24	16:29:02	594.70	1	Sell*	594.50	596.50	5.95	O Ordinary
24-May-24	16:27:38	594.92	248	Sell*	594.50	596.50	1,475	O Ordinary
24-May-24	16:20:25	594.50	3	Sell*	594.50	596.50	17.84	A Automatic Execution
24-May-24	16:20:01	595.50	116	Sell*	595.50	598.00	690.78	A Automatic Execution
24-May-24	16:14:46	596.50	293	Sell*	596.50	598.50	1,748	A Automatic Execution
24-May-24	16:14:46	596.50	71	Sell*	596.50	598.50	423.52	A Automatic Execution
24-May-24	16:14:46	597.00	519	Sell*	596.50	598.50	3,098	A Automatic Execution
24-May-24	16:14:46	597.00	80	Sell*	597.00	598.50	477.60	A Automatic Execution
24-May-24	16:14:45	597.32	68	Sell*	597.00	598.50	406.18	O Ordinary
24-May-24	16:12:21	597.50	56	Buy*	597.00	597.50	334.60	A Automatic Execution
24-May-24	16:10:43	597.50	1	Buy*	596.00	597.50	5.98	O Ordinary Trade was executed as an SI
24-May-24	16:02:26	597.00	144	Buy*	595.50	597.00	859.68	A Automatic Execution
24-May-24	16:02:26	597.00	231	Buy*	595.00	597.00	1,379	A Automatic Execution