Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Thorpe Share Price
  4. Thorpe Share Trades

Pin to quick picksThorpe Share Trades (TFW)

Thorpe Information

Share Price Information for Thorpe (TFW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 389.50
Bid: 380.00
Ask: 399.00
Change: 1.00 (0.26%)
Spread: 19.00 (5.00%)
Open: 388.50
High: 0.00
Low: 0.00
Prev. Close: 388.50
TFW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Thorpe (TFW)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:47:06386.6591,478Sell*5,715O Ordinary
03-May-2414:10:40394.00209Buy*823.46O Ordinary
03-May-2414:08:50386.669222Sell*858.41O Ordinary
03-May-2414:07:18386.6693Sell*11.60O Ordinary
03-May-2412:02:46386.655,000Sell*19.33kO Ordinary
03-May-2410:47:20394.95340Buy*1,343O Ordinary
03-May-2410:42:51394.95283Buy*1,118O Ordinary
03-May-2409:55:21386.659396Sell*1,531O Ordinary
03-May-2409:00:56395.20368Buy*1,454O Ordinary
03-May-2408:57:50395.202,100Buy*8,299O Ordinary
03-May-2408:30:40386.669399Sell*1,543O Ordinary
03-May-2408:10:42395.2013Buy*51.38O Ordinary
03-May-2408:00:29386.65120Sell*463.98O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.