Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Thorpe Share Trades (TFW)

Thorpe Information

Share Price Information for Thorpe (TFW)

Share Price is delayed by 15 minutes

Get Live Data

261.00 -1.00 (-0.38%)

Bid:

260.00

Ask:

267.00

Spread: 7.00 (2.692%)

Market Cap: £292.48m

TFW Live Price

Last checked at -

London Stock Exchange

Intraday Thorpe Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Thorpe (TFW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:16	261.00	147	Sell*	260.00	267.00	383.67	UT Uncrossing Trade
10-Jul-26	16:29:55	260.00	1	Sell*	260.00	267.00	2.60	A Automatic Execution
10-Jul-26	16:12:13	260.00	87	Sell*	260.00	269.00	226.20	A Automatic Execution
10-Jul-26	16:00:34	268.00	0	Unknown*	260.00	269.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:00:34	268.00	0	Unknown*	260.00	269.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:00:34	268.00	0	Unknown*	260.00	269.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:20:53	260.00	1	Sell*	260.00	269.00	2.60	A Automatic Execution
10-Jul-26	15:20:53	260.00	2	Sell*	260.00	269.00	5.20	A Automatic Execution
10-Jul-26	14:45:53	268.00	322	Sell*	260.00	268.00	862.96	A Automatic Execution
10-Jul-26	14:45:47	268.00	4	Sell*	268.00	269.00	10.72	A Automatic Execution
10-Jul-26	14:45:46	268.00	91	Sell*	268.00	269.00	243.88	A Automatic Execution
10-Jul-26	14:45:44	268.00	20	Sell*	268.00	269.00	53.60	O Ordinary Trade was executed as an SI
10-Jul-26	14:45:44	269.00	278	Buy*	268.00	269.00	747.82	A Automatic Execution
10-Jul-26	14:45:19	268.00	14	Sell*	268.00	269.00	37.52	O Ordinary Trade was executed as an SI
10-Jul-26	14:45:13	267.00	14	Sell*	267.00	269.00	37.38	O Ordinary Trade was executed as an SI