The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Tf1 Share Trades (TFI.PA)

Tf1 Information

Add TFI.PA to Watchlist

Share Price Information for Tf1 (TFI.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 8.50

Bid: 8.13

Ask: 8.16

Change: -0.005 (-0.059%)

Spread: 0.03 (0.369%)

Open: 8.50

High: 8.63

Low: 8.45

Prev. Close: 8.55

TFI.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tf1 (TFI.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:03	8.50	55	Unknown*	8.50	8.16	467.50	A Automatic Execution
03-May-24	17:35:03	8.50	592	Unknown*	8.50	8.16	5,032	A Automatic Execution
03-May-24	17:35:03	8.50	666	Unknown*	8.50	8.16	5,661	A Automatic Execution
03-May-24	17:35:03	8.50	753	Unknown*	8.50	8.16	6,401	A Automatic Execution
03-May-24	17:35:03	8.50	1,049	Unknown*	8.50	8.16	8,917	A Automatic Execution
03-May-24	17:35:03	8.50	31	Unknown*	8.50	8.16	263.50	A Automatic Execution
03-May-24	17:35:03	8.50	23	Unknown*	8.50	8.16	195.50	A Automatic Execution
03-May-24	17:35:03	8.50	3	Unknown*	8.50	8.16	25.50	A Automatic Execution
03-May-24	17:35:03	8.50	72	Unknown*	8.50	8.16	612.00	A Automatic Execution
03-May-24	17:35:03	8.50	49	Unknown*	8.50	8.16	416.50	A Automatic Execution
03-May-24	17:35:03	8.50	165	Unknown*	8.50	8.16	1,403	A Automatic Execution
03-May-24	17:35:03	8.50	1,200	Unknown*	8.50	8.16	10.20k	A Automatic Execution
03-May-24	17:35:03	8.50	49	Unknown*	8.50	8.16	416.50	A Automatic Execution
03-May-24	17:35:03	8.50	297	Unknown*	8.50	8.16	2,525	A Automatic Execution
03-May-24	17:35:03	8.50	142	Unknown*	8.50	8.16	1,207	A Automatic Execution