Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tern Share Trades (TERN)

Tern Information

Share Price Information for Tern (TERN)

Share Price is delayed by 15 minutes

Get Live Data

0.80 0.00 (0.00%)

Bid:

0.70

Ask:

0.90

Spread: 0.20 (28.571%)

Market Cap: £6.16m

TERN Live Price

Last checked at -

London Stock Exchange

Intraday Tern Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tern (TERN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	12:11:16	0.82	1,346	Buy*	0.70	0.90	11.04	O Ordinary
15-May-26	11:39:43	0.82	7,561	Buy*	0.70	0.90	62.00	O Ordinary
15-May-26	10:45:42	0.82	13,902	Buy*	0.70	0.90	114.00	O Ordinary
15-May-26	10:21:22	0.73	116,057	Sell*	0.70	0.90	847.22	O Ordinary
15-May-26	10:17:01	0.83	4,221	Buy*	0.70	0.90	35.03	O Ordinary
15-May-26	10:13:54	0.83	52,654	Buy*	0.70	0.90	437.03	O Ordinary
15-May-26	09:15:46	0.70	2,857	Sell*	0.70	0.90	20.00	O Ordinary Trade was executed as an SI
15-May-26	09:15:46	0.70	12,929	Sell*	0.70	0.90	90.50	O Ordinary Trade was executed as an SI
15-May-26	09:15:46	0.90	11,111	Buy*	0.70	0.90	100.00	O Ordinary Trade was executed as an SI
15-May-26	09:15:46	0.70	634	Sell*	0.70	0.90	4.44	O Ordinary Trade was executed as an SI
15-May-26	09:15:46	0.70	1,428	Sell*	0.70	0.90	10.00	O Ordinary Trade was executed as an SI
15-May-26	09:15:46	0.90	3,000	Buy*	0.70	0.90	27.00	O Ordinary Trade was executed as an SI
15-May-26	09:15:46	0.90	1,038	Buy*	0.70	0.90	9.34	O Ordinary Trade was executed as an SI
15-May-26	09:15:46	0.90	111	Buy*	0.70	0.90	1.00	O Ordinary Trade was executed as an SI
15-May-26	09:15:46	0.90	222	Buy*	0.70	0.90	2.00	O Ordinary Trade was executed as an SI