Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tern Share Trades (TERN)

Tern Information

Share Price Information for Tern (TERN)

Share Price is delayed by 15 minutes

Get Live Data

1.10 0.00 (0.00%)

Bid:

1.00

Ask:

1.20

Spread: 0.20 (20.00%)

Market Cap: £9.41m

TERN Live Price

Last checked at -

London Stock Exchange

Intraday Tern Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tern (TERN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:18:20	1.10	1,500,000	Unknown*	1.00	1.20	16.50k	O Ordinary Delayed publication
29-Jun-26	16:12:59	1.1325	264,548	Buy*	1.00	1.20	2,996	O Ordinary
29-Jun-26	15:54:37	1.065	150,000	Sell*	1.00	1.20	1,598	O Ordinary
29-Jun-26	15:46:46	1.065	200,000	Sell*	1.00	1.20	2,130	O Ordinary
29-Jun-26	14:26:59	1.135	351,982	Buy*	1.00	1.20	3,995	O Ordinary
29-Jun-26	14:19:12	1.135	78,855	Buy*	1.00	1.20	895.00	O Ordinary
29-Jun-26	14:19:10	1.07	2,208	Sell*	1.00	1.20	23.63	O Ordinary
29-Jun-26	13:06:46	1.1375	263,736	Buy*	1.00	1.20	3,000	O Ordinary
29-Jun-26	12:22:45	1.06	14,600	Sell*	1.00	1.20	154.76	O Ordinary
29-Jun-26	12:06:49	1.14	200,000	Buy*	1.00	1.20	2,280	O Ordinary
29-Jun-26	11:20:49	1.05	38,667	Sell*	1.00	1.20	406.00	O Ordinary
29-Jun-26	10:47:47	1.13	66,000	Buy*	1.00	1.20	745.80	O Ordinary
29-Jun-26	10:43:04	1.13	264,871	Buy*	1.00	1.20	2,993	O Ordinary
29-Jun-26	10:42:56	1.13	100,000	Buy*	1.00	1.20	1,130	O Ordinary
29-Jun-26	10:12:06	1.20	467	Buy*	1.00	1.20	5.60	O Ordinary Trade was executed as an SI