Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 12:55:05 | 14.897 | 54 | Sell* | 804.44 | A Automatic Execution |
03-May-24 | 12:55:05 | 14.892 | 36 | Unknown* | 536.11 | A Automatic Execution |
03-May-24 | 12:55:05 | 14.892 | 318 | Sell* | 4,736 | A Automatic Execution |
03-May-24 | 11:25:55 | 14.855 | 56 | Sell* | 831.88 | A Automatic Execution |
03-May-24 | 11:11:31 | 14.853 | 1 | Buy* | 14.85 | A Automatic Execution |
03-May-24 | 11:11:30 | 14.856 | 33 | Buy* | 490.25 | A Automatic Execution |
03-May-24 | 09:04:17 | 14.865 | 0 | Sell* | 0.00 | A Automatic Execution |