Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 12:13:57 | 39.005 | 13 | Sell* | 507.07 | A Automatic Execution |
07-May-24 | 12:07:18 | 39.00 | 125 | Unknown* | 4,875 | A Automatic Execution |
07-May-24 | 11:52:03 | 39.00 | 20 | Unknown* | 780.00 | A Automatic Execution |
07-May-24 | 11:51:49 | 39.00 | 76 | Sell* | 2,964 | A Automatic Execution |
07-May-24 | 11:44:55 | 38.945 | 200 | Sell* | 7,789 | A Automatic Execution |
07-May-24 | 11:06:22 | 38.93 | 70 | Sell* | 2,725 | A Automatic Execution |
07-May-24 | 10:58:17 | 38.925 | 100 | Buy* | 3,893 | A Automatic Execution |
07-May-24 | 10:50:51 | 39.01 | 100 | Sell* | 3,901 | A Automatic Execution |
07-May-24 | 09:04:24 | 38.945 | 30 | Unknown* | 1,168 | A Automatic Execution |
07-May-24 | 09:04:24 | 38.945 | 20 | Sell* | 778.90 | A Automatic Execution |