Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:38:07 | 39.05 | 4 | Unknown* | 156.20 | A Automatic Execution |
07-May-24 | 17:35:24 | 39.05 | 1 | Sell* | 39.05 | A Automatic Execution |
07-May-24 | 17:24:15 | 39.035 | 531 | Sell* | 20.73k | A Automatic Execution |
07-May-24 | 17:24:00 | 39.03 | 1 | Unknown* | 39.03 | A Automatic Execution |
07-May-24 | 17:22:41 | 39.03 | 1 | Sell* | 39.03 | A Automatic Execution |
07-May-24 | 17:20:14 | 39.02 | 1 | Unknown* | 39.02 | A Automatic Execution |
07-May-24 | 17:18:36 | 39.02 | 1 | Sell* | 39.02 | A Automatic Execution |
07-May-24 | 16:51:45 | 39.01 | 40 | Unknown* | 1,560 | A Automatic Execution |
07-May-24 | 16:50:34 | 39.01 | 20 | Unknown* | 780.20 | A Automatic Execution |
07-May-24 | 16:48:43 | 39.01 | 40 | Buy* | 1,560 | A Automatic Execution |
07-May-24 | 16:46:22 | 39.025 | 28 | Buy* | 1,093 | A Automatic Execution |
07-May-24 | 16:45:14 | 39.03 | 6 | Unknown* | 234.18 | A Automatic Execution |
07-May-24 | 16:45:00 | 39.03 | 699 | Sell* | 27.28k | A Automatic Execution |
07-May-24 | 16:45:00 | 39.025 | 20 | Sell* | 780.50 | A Automatic Execution |
07-May-24 | 16:45:00 | 39.01 | 1 | Buy* | 39.01 | A Automatic Execution |