Vaneck High Div Share Trades (TDGB)

Vaneck High Div Information

Share Price Information for Vaneck High Div (TDGB)

Share Price is delayed by 15 minutes

Share Price: 33.515

Bid: 33.365

Ask: 33.465

Change: 0.56 (1.70%)

Spread: 0.10 (0.30%)

Open: 33.515

High: 33.52

Low: 33.515

Prev. Close: 32.955

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:16:13	33.35	2	Sell*	33.35	33.45	66.70	O Ordinary Trade was executed as an SI
07-May-24	08:01:42	33.455	1	Buy*	33.285	33.445	33.46	O Ordinary Trade was executed as an SI
07-May-24	08:00:58	33.20	3	Sell*	33.285	33.445	99.60	O Ordinary Trade was executed as an SI
07-May-24	08:00:57	33.19	30	Sell*	33.285	33.445	995.70	O Ordinary Trade was executed as an SI
07-May-24	08:01:02	33.515	1	Buy*	33.235	33.465	33.52	O Ordinary Trade was executed as an SI
07-May-24	08:00:57	33.515	2	Buy*	33.235	33.465	67.03	O Ordinary Trade was executed as an SI
07-May-24	08:00:58	33.52	1	Buy*	33.20	33.52	33.52	A Automatic Execution
07-May-24	08:00:58	33.515	11	Buy*	33.20	33.515	368.67	A Automatic Execution
07-May-24	08:00:27	33.50525	29	Buy*	33.19	33.515	971.65	O Ordinary
07-May-24	08:00:27	33.19975	609	Sell*	33.19	33.515	20.22k	O Ordinary