Tavistock Share Trades (TAVI)

Tavistock Information

Share Price Information for Tavistock (TAVI)

Share Price is delayed by 15 minutes

Share Price: 4.25

Bid: 4.00

Ask: 4.50

Change: 0.00 (0.00%)

Spread: 0.50 (12.50%)

Open: 4.25

High: 4.25

Low: 4.25

Prev. Close: 4.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:31:35	4.00	1,026,724	Unknown*	4.00	4.50	41.07k	O Ordinary Delayed publication Historical
03-May-24	14:22:32	4.30	25,000	Buy*	4.00	4.50	1,075	O Ordinary
03-May-24	12:45:39	4.30	22,977	Buy*	4.00	4.50	988.01	O Ordinary
03-May-24	10:51:39	4.30	58,139	Buy*	4.00	4.50	2,500	O Ordinary
03-May-24	10:24:20	4.275	58,479	Buy*	4.00	4.50	2,500	O Ordinary
03-May-24	08:29:48	4.28	116,587	Buy*	4.00	4.50	4,990	O Ordinary
03-May-24	08:03:48	4.19	2,039	Sell*	4.00	4.50	85.43	O Ordinary