Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tavistock Share Trades (TAVI)

Tavistock Information

Share Price Information for Tavistock (TAVI)

Share Price is delayed by 15 minutes

Get Live Data

3.30 0.00 (0.00%)

Bid:

3.20

Ask:

3.40

Spread: 0.20 (6.25%)

Market Cap: £14.55m

TAVI Live Price

Last checked at -

London Stock Exchange

Intraday Tavistock Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tavistock (TAVI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	14:17:41	3.32	30,120	Buy*	3.20	3.40	999.98	O Ordinary
15-May-26	12:34:41	3.2395	8,000	Sell*	3.20	3.40	259.16	O Ordinary
15-May-26	12:32:35	3.20	0	Unknown*	3.20	3.40	0.00	O Ordinary Trade was executed as an SI
15-May-26	12:23:46	3.2395	28,514	Sell*	3.20	3.40	923.71	O Ordinary
15-May-26	10:48:14	3.20	18,422	Sell*	3.20	3.40	589.50	O Ordinary
15-May-26	10:02:06	3.32	783	Buy*	3.20	3.40	26.00	O Ordinary
15-May-26	09:02:41	3.20	2,018	Sell*	3.20	3.40	64.58	O Ordinary
15-May-26	09:02:41	3.20	2,579	Sell*	3.20	3.40	82.53	O Ordinary Trade was executed as an SI
15-May-26	09:02:41	3.20	121	Sell*	3.20	3.40	3.87	O Ordinary Trade was executed as an SI
15-May-26	09:02:41	3.40	58	Buy*	3.20	3.40	1.97	O Ordinary Trade was executed as an SI
15-May-26	09:02:41	3.40	733	Buy*	3.20	3.40	24.92	O Ordinary Trade was executed as an SI
15-May-26	09:02:41	3.20	0	Unknown*	3.20	3.40	0.00	O Ordinary Trade was executed as an SI
15-May-26	09:02:41	3.20	0	Unknown*	3.20	3.40	0.00	O Ordinary Trade was executed as an SI
15-May-26	09:02:41	3.20	1,287	Sell*	3.20	3.40	41.18	O Ordinary Trade was executed as an SI