Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tatton Asset Management Share Price
  4. Tatton Asset Management Share Trades

Pin to quick picksTatton Asset Management Share Trades (TAM)

Tatton Asset Management Information

Share Price Information for Tatton Asset Management (TAM)

Share Price is delayed by 15 minutes
Get Live Data
600.00    -2.00 (-0.33%)
Bid:
600.00
Ask:
606.00
Spread: 6.00 (1.00%)
Market Cap: £366.08m
TAM Live PriceLast checked at - London Stock Exchange

Intraday Tatton Asset Management Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tatton Asset Management (TAM)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:59:36600.00114Sell*684.00A Automatic Execution
14-May-2615:58:35600.0063Sell*378.00A Automatic Execution
14-May-2615:54:59600.00287Sell*1,722A Automatic Execution
14-May-2615:53:31603.0010,000Unknown*60.30kO Ordinary
14-May-2615:53:08600.0082Sell*492.00A Automatic Execution
14-May-2615:53:08600.00144Sell*864.00A Automatic Execution
14-May-2615:53:08600.006Sell*36.00A Automatic Execution
14-May-2615:53:08600.00299Sell*1,794A Automatic Execution
14-May-2615:31:32600.0054Sell*324.00A Automatic Execution
14-May-2615:29:04606.002Buy*12.12O Ordinary
Trade was executed as an SI
14-May-2615:29:04600.00111Sell*666.00A Automatic Execution
14-May-2613:28:39608.0030,000Unknown*182.40kO Ordinary
Delayed publication
14-May-2615:25:48602.9491,250Sell*7,537O Ordinary
14-May-2615:24:41604.7972,500Buy*15.12kO Ordinary
14-May-2615:11:23602.9522,709Sell*16.33kO Ordinary
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
58.62%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.88%
PREM
Premier African Minerals
LSE
6.06%