Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:17:37 | 85.732 | 965 | Buy* | 82.73k | O Ordinary |
07-May-24 | 14:24:10 | 85.632 | 21,332 | Buy* | 2m | O Ordinary |
07-May-24 | 11:32:33 | 85.482 | 10,500 | Buy* | 897.56k | O Ordinary |
07-May-24 | 09:31:13 | 85.302 | 5,000 | Sell* | 426.51k | O Ordinary |
07-May-24 | 08:53:58 | 85.216 | 175,000 | Sell* | 15m | O Ordinary Trade was executed as an SI |
07-May-24 | 08:38:10 | 85.282 | 173,742 | Buy* | 15m | O Ordinary |