- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3 1/2% 45 Share Trades (T45)
T45 Share
Price
T45 Share
News
T45 Share
Chat
T45 Share
Trades6
T45
Live RNS
T45 Share
Charts
T45 Level 2
Console
T45 Live
Share Price
T45 Broker
Ratings
T45 Directors
Deals
T45 Financial
Diary
T45
Fundamentals
T45 Short
Positions
T45
Media
3 1/2% 45 Information
Share Price Information for 3 1/2% 45 (T45)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
84.00
Bid:
83.75
Ask:
84.25
Change:
0.67 (0.80%)
Spread:
0.50 (0.597%)
Open:
83.33
High:
0.00
Low:
0.00
Prev. Close:
83.33
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for 3 1/2% 45 (T45)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 12:36:16 | 83.09 | 150,000 | Sell* | 12m | O Ordinary Trade was executed as an SI |
| 31-May-24 | 12:27:51 | 83.1875 | 35,000 | Buy* | 3m | O Ordinary |
| 31-May-24 | 12:08:54 | 83.2175 | 80,000 | Buy* | 7m | O Ordinary |
| 31-May-24 | 08:42:37 | 83.19 | 50,000 | Unknown* | 4m | O Ordinary Delayed publication Was reported as OTC |
| 31-May-24 | 08:42:37 | 83.09 | -50,000 | Unknown* | -4m | O Ordinary Deletion Delayed publication Was reported as OTC |
| 31-May-24 | 08:42:37 | 83.09 | 50,000 | Unknown* | 4m | O Ordinary Was reported as OTC |