Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 14:08:08 | 106.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 11:29:56 | 106.94 | 9,108 | Buy* | 974.01k | O Ordinary |
03-May-24 | 11:11:28 | 106.93 | 1,165 | Buy* | 124.57k | O Ordinary |
03-May-24 | 10:58:56 | 106.88 | 1,695 | Buy* | 181.16k | O Ordinary |
03-May-24 | 10:45:59 | 106.87 | 2,592 | Buy* | 277.01k | O Ordinary |
03-May-24 | 08:49:18 | 107.09 | 7,667 | Buy* | 821.06k | O Ordinary |
03-May-24 | 08:47:31 | 107.08 | 7,668 | Buy* | 821.09k | O Ordinary |
03-May-24 | 08:16:16 | 106.6715 | 3,850 | Sell* | 410.69k | O Ordinary |