Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:07:18 | 106.8515 | 2,100 | Sell* | 224.39k | O Ordinary |
29-Apr-24 | 14:16:00 | 106.98 | 5,365 | Buy* | 573.95k | O Ordinary |
29-Apr-24 | 13:08:53 | 106.8915 | 3,470 | Sell* | 370.91k | O Ordinary |
29-Apr-24 | 12:20:23 | 107.10 | 8,468 | Buy* | 906.92k | O Ordinary |
29-Apr-24 | 11:23:31 | 106.7915 | 2,140 | Sell* | 228.53k | O Ordinary |
29-Apr-24 | 11:09:38 | 106.8015 | 1,100 | Sell* | 117.48k | O Ordinary |
29-Apr-24 | 08:05:52 | 106.7515 | 3,750 | Sell* | 400.32k | O Ordinary |