Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

System1 Group Share Trades (SYS1)

System1 Group Information

Share Price Information for System1 Group (SYS1)

Share Price is delayed by 15 minutes

Get Live Data

288.00 0.00 (0.00%)

Bid:

280.00

Ask:

296.00

Spread: 16.00 (5.714%)

Market Cap: £36.54m

SYS1 Live Price

Last checked at -

London Stock Exchange

Intraday System1 Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for System1 Group (SYS1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	10:00:36	286.7643	11	Sell*	280.00	296.00	31.54	O Ordinary
19-May-26	09:59:53	286.7643	11	Sell*	280.00	296.00	31.54	O Ordinary
19-May-26	09:04:15	286.7643	48	Sell*	280.00	296.00	137.65	O Ordinary
19-May-26	08:13:22	280.00	2	Sell*	280.00	296.00	5.60	O Ordinary Trade was executed as an SI
19-May-26	08:13:22	280.00	0	Unknown*	280.00	296.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	08:13:22	280.00	1	Sell*	280.00	296.00	2.80	O Ordinary Trade was executed as an SI
19-May-26	08:13:22	296.00	3	Buy*	280.00	296.00	8.88	O Ordinary Trade was executed as an SI
19-May-26	08:13:22	296.00	0	Unknown*	280.00	296.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	08:00:16	286.75	733	Sell*	280.00	296.00	2,102	O Ordinary
19-May-26	06:36:06	288.00	4	Unknown*	0.00	0.00	11.52	O Ordinary Trade was executed as an SI
19-May-26	06:36:06	288.00	4	Unknown*	0.00	0.00	11.52	O Ordinary Trade was executed as an SI
19-May-26	06:36:05	288.00	1	Unknown*	0.00	0.00	2.88	O Ordinary Trade was executed as an SI
19-May-26	06:36:05	288.00	1	Unknown*	0.00	0.00	2.88	O Ordinary Trade was executed as an SI