Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
System1 Group Share Trades (SYS1)
SYS1 Share
Price
SYS1 Share
News
SYS1 Share
Chat
SYS1 Share
Trades7
SYS1
Live RNS
SYS1 Share
Charts
SYS1 Level 2
Console
SYS1 Live
Share Price
SYS1 Broker
Ratings
SYS1 Directors
Deals
SYS1 Financial
Diary
SYS1
Fundamentals
SYS1 Short
Positions
SYS1
Media
SYS1 Company
Research
SYS1 Company
Timeline
System1 Group Information
Share Price Information for System1 Group (SYS1)
Share Price is delayed by 15 minutes
Get Live Data
312.00
0.00 (0.00%)
Bid:
310.00
Ask:
314.00
Spread:
4.00 (1.29%)
Market Cap:
£39.59m
Last checked at -
Last checked at 
Intraday System1 Group Share Chart
Recent Share Trades for System1 Group (SYS1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 15:58:02 | 311.6644 | 500 | Sell* | 1,558 | O Ordinary |
| 06-Jul-26 | 11:31:35 | 311.6644 | 2,546 | Sell* | 7,935 | O Ordinary |
| 06-Jul-26 | 10:31:48 | 311.6644 | 100 | Sell* | 311.66 | O Ordinary |
| 06-Jul-26 | 08:45:09 | 310.00 | 1,000 | Sell* | 3,100 | O Ordinary |
| 06-Jul-26 | 08:44:33 | 311.68 | 3,208 | Sell* | 9,999 | O Ordinary |
| 06-Jul-26 | 08:00:28 | 314.00 | 5 | Buy* | 15.70 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:00:51 | 310.00 | 29 | Sell* | 89.90 | O Ordinary |
Follow the stocks
