Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Synaptics Share Price
  4. Synaptics Share Trades

Pin to quick picksSynaptics Share Trades (SYNA.US)

Synaptics Information

Share Price Information for Synaptics (SYNA.US)

Share Price is delayed by 15 minutes
Get Live Data
123.00    5.62 (4.79%)
Bid:
119.00
Ask:
127.48
Spread: 8.48 (7.126%)
Market Cap: $4.68b
SYNA.US Live PriceLast checked at - CBOE

Intraday Synaptics Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Synaptics (SYNA.US)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2617:16:50123.005Sell*615.00O Ordinary
30-Jun-2617:15:31122.9689Buy*10.94kO Ordinary
30-Jun-2615:53:47124.7215Sell*1,871A Automatic Execution
30-Jun-2615:53:47124.7225Sell*3,118A Automatic Execution
30-Jun-2615:53:47124.7225Sell*3,118A Automatic Execution
30-Jun-2615:53:47124.7225Sell*3,118A Automatic Execution
30-Jun-2615:53:40124.7927Sell*3,369A Automatic Execution
30-Jun-2615:53:40124.79200Sell*24.96kA Automatic Execution
30-Jun-2615:53:40124.97173Buy*21.62kA Automatic Execution
30-Jun-2615:53:40124.79200Sell*24.96kA Automatic Execution
30-Jun-2615:53:40124.7995Buy*11.86kA Automatic Execution
30-Jun-2615:53:40124.79105Sell*13.10kA Automatic Execution
30-Jun-2615:53:40124.79100Buy*12.48kA Automatic Execution
30-Jun-2615:53:40124.79100Buy*12.48kA Automatic Execution
30-Jun-2615:53:40124.7624Buy*2,994A Automatic Execution
Recently viewed
SGRO
Segro
LSE
-0.34%
BTCW-USD.AM
Wisdomtree Physical Bitcoin
AM
0.382%
GCL
Geiger Counter
LSE
-0.63%
BGFD
Baillie Gifford Japan Trust PLC
LSE
1.23%
INAS.MI
Invesco Msci North America Swap Ucits Etf
MI
1.192%
Trending
GGP
Greatland Resources
LSE
-3.71%
PREM
Premier African Minerals
LSE
-3.03%