The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Synergia Energy Share Trades (SYN)

Synergia Energy Information

Buy SYN Shares
Add SYN to Watchlist
Add SYN to Alert

Share Price Information for Synergia Energy (SYN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.135

Bid: 0.13

Ask: 0.14

Change: 0.005 (3.85%)

Spread: 0.01 (7.692%)

Open: 0.13

High: 0.135

Low: 0.13

Prev. Close: 0.13

SYN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Synergia Energy (SYN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:21:39	0.135	5,734,941	Unknown*	0.13	0.14	7,742	O Ordinary Delayed publication
30-Apr-24	16:27:52	0.13	501,700	Sell*	0.13	0.14	652.21	O Ordinary
30-Apr-24	14:51:07	0.132	5,000,000	Unknown*	0.125	0.14	6,600	O Ordinary Delayed publication
30-Apr-24	15:45:34	0.13	300,000	Sell*	0.13	0.14	390.00	O Ordinary
30-Apr-24	15:30:54	0.131	700,000	Sell*	0.13	0.14	917.00	O Ordinary
29-Apr-24	09:38:15	0.13	1,000,000	Unknown*	0.13	0.14	1,300	O Ordinary Delayed publication Historical
29-Apr-24	09:38:15	0.12	-1,000,000	Unknown*	0.13	0.14	-1,200	O Ordinary Deletion Delayed publication Historical
30-Apr-24	15:04:38	0.131	834,924	Sell*	0.13	0.14	1,094	O Ordinary
30-Apr-24	14:43:25	0.13	21,739	Sell*	0.13	0.14	28.26	O Ordinary
30-Apr-24	14:42:12	0.14	71,514	Buy*	0.13	0.14	100.12	O Ordinary
30-Apr-24	14:26:53	0.138	711,339	Buy*	0.125	0.14	981.65	O Ordinary
30-Apr-24	13:40:22	0.134	366,938	Buy*	0.125	0.135	491.70	O Ordinary
30-Apr-24	13:04:46	0.133	378,845	Buy*	0.125	0.135	503.86	O Ordinary
30-Apr-24	13:00:15	0.134	148,257	Buy*	0.125	0.135	198.66	O Ordinary
30-Apr-24	12:57:21	0.133	4,000,000	Buy*	0.125	0.135	5,320	O Ordinary