Supply@me Cap Share Trades (SYME)

Supply@me Cap Information

Share Price Information for Supply@me Cap (SYME)

Share Price is delayed by 15 minutes

Share Price: 0.028

Bid: 0.024

Ask: 0.028

Change: 0.00 (0.00%)

Spread: 0.004 (16.667%)

Open: 0.027

High: 0.028

Low: 0.025

Prev. Close: 0.026

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:19:13	0.026	10,949,242	Sell*	0.024	0.028	2,847	O Ordinary
03-May-24	15:54:44	0.028	35,535	Buy*	0.024	0.028	9.95	O Ordinary
03-May-24	15:37:26	0.028	571	Buy*	0.024	0.028	0.16	O Ordinary
03-May-24	15:36:54	0.024	2,537	Sell*	0.024	0.028	0.61	O Ordinary Trade was executed as an SI
03-May-24	15:36:54	0.028	10,000	Buy*	0.024	0.028	2.80	O Ordinary Trade was executed as an SI
03-May-24	15:36:54	0.028	1,000	Buy*	0.024	0.028	0.28	A Automatic Execution
03-May-24	14:43:45	0.024	21,675,540	Sell*	0.024	0.028	5,202	O Ordinary
03-May-24	14:13:41	0.026	1,126,452	Sell*	0.024	0.028	292.88	O Ordinary
03-May-24	13:58:56	0.024	2,473,129	Sell*	0.024	0.028	593.55	O Ordinary
03-May-24	13:55:55	0.024	2,015,000	Sell*	0.024	0.028	483.60	O Ordinary
03-May-24	13:51:02	0.025	5,000,000	Sell*	0.024	0.028	1,250	O Ordinary
03-May-24	13:40:13	0.025	295,872	Sell*	0.024	0.028	73.97	O Ordinary
03-May-24	13:32:05	0.028	10,163	Buy*	0.024	0.028	2.85	O Ordinary Trade was executed as an SI
03-May-24	13:29:00	0.028	9,000	Buy*	0.024	0.028	2.52	O Ordinary Trade was executed as an SI
03-May-24	13:29:00	0.028	100,000	Buy*	0.024	0.028	28.00	O Ordinary Trade was executed as an SI