Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 14:59:41 | 88.35 | 14 | Unknown* | 1,237 | A Automatic Execution |
20-Jun-24 | 14:59:41 | 88.35 | 70 | Sell* | 6,185 | A Automatic Execution |
20-Jun-24 | 14:59:39 | 88.34 | 34 | Unknown* | 3,004 | A Automatic Execution |
20-Jun-24 | 14:59:39 | 88.34 | 36 | Sell* | 3,180 | A Automatic Execution |
20-Jun-24 | 14:59:39 | 88.33 | 12 | Sell* | 1,060 | A Automatic Execution |
20-Jun-24 | 14:59:39 | 88.32 | 11 | Unknown* | 971.52 | A Automatic Execution |
20-Jun-24 | 14:58:21 | 88.32 | 8 | Unknown* | 706.56 | A Automatic Execution |
20-Jun-24 | 14:58:21 | 88.32 | 35 | Buy* | 3,091 | A Automatic Execution |
20-Jun-24 | 14:57:41 | 88.34 | 13 | Buy* | 1,148 | A Automatic Execution |
20-Jun-24 | 14:57:05 | 88.36 | 6 | Unknown* | 530.16 | A Automatic Execution |
20-Jun-24 | 14:57:05 | 88.36 | 10 | Sell* | 883.60 | A Automatic Execution |
20-Jun-24 | 14:56:36 | 88.35 | 3 | Unknown* | 265.05 | A Automatic Execution |
20-Jun-24 | 14:56:36 | 88.35 | 9 | Unknown* | 795.15 | A Automatic Execution |
20-Jun-24 | 14:56:36 | 88.35 | 7 | Sell* | 618.45 | A Automatic Execution |
20-Jun-24 | 14:56:36 | 88.34 | 14 | Unknown* | 1,237 | A Automatic Execution |