Spdr $ Utilit Share Trades (SXLU)

Spdr $ Utilit Information

Share Price Information for Spdr $ Utilit (SXLU)

Share Price is delayed by 15 minutes

Share Price: 41.55

Bid: 41.50

Ask: 41.5475

Change: 0.73625 (1.80%)

Spread: 0.0475 (0.114%)

Open: 41.3825

High: 41.55

Low: 41.315

Prev. Close: 40.81375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:07:48	41.55	210	Buy*	41.4925	41.55	8,726	A Automatic Execution
07-May-24	15:07:48	41.55	213	Buy*	41.4925	41.55	8,850	A Automatic Execution
07-May-24	14:35:01	41.3275	156	Sell*	41.3275	41.375	6,447	A Automatic Execution
07-May-24	13:50:12	41.3875	20	Buy*	41.295	41.3875	827.75	A Automatic Execution
07-May-24	13:50:12	41.3425	210	Buy*	41.295	41.3425	8,682	A Automatic Execution
07-May-24	13:40:02	41.315	54	Sell*	41.315	41.375	2,231	A Automatic Execution
07-May-24	13:40:02	41.315	156	Sell*	41.315	41.375	6,445	A Automatic Execution
07-May-24	13:28:07	41.415	265	Buy*	41.2675	41.415	10.97k	A Automatic Execution
07-May-24	13:28:07	41.39	90	Buy*	41.2675	41.39	3,725	A Automatic Execution
07-May-24	11:57:34	41.4325	79	Buy*	41.355	41.4325	3,273	A Automatic Execution
07-May-24	11:57:20	41.375	210	Buy*	41.355	41.375	8,689	A Automatic Execution
07-May-24	11:30:35	41.3825	25	Buy*	41.355	41.3825	1,035	A Automatic Execution
07-May-24	08:00:32	41.1175	3	Sell*	41.1625	41.33	123.35	O Ordinary Trade was executed as an SI
07-May-24	08:00:32	41.1175	2	Sell*	41.1625	41.33	82.24	O Ordinary Trade was executed as an SI