Spdr $ Con Stap Share Trades (SXLP)

Spdr $ Con Stap Information

Share Price Information for Spdr $ Con Stap (SXLP)

Share Price is delayed by 15 minutes

Share Price: 37.9875

Bid: 37.985

Ask: 37.995

Change: -0.1675 (-0.44%)

Spread: 0.01 (0.026%)

Open: 38.5175

High: 38.5175

Low: 37.865

Prev. Close: 38.155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	17:09:18	37.9875	329	Unknown*	37.985	37.995	12.50k	O Ordinary Trade was executed as an SI
01-May-24	16:35:27	37.9875	86	Sell*	37.985	37.995	3,267	UT Uncrossing Trade
01-May-24	16:11:08	37.9185	20	Sell*	37.9175	37.965	758.37	O Ordinary
01-May-24	15:48:40	37.865	13	Buy*	37.8525	37.8675	492.25	A Automatic Execution
01-May-24	15:45:02	37.89	3,549	Buy*	37.865	37.89	134.47k	A Automatic Execution
01-May-24	15:31:45	37.9425	1,014	Sell*	37.9425	37.965	38.47k	A Automatic Execution
01-May-24	15:28:58	37.915	1,950	Sell*	37.9125	37.935	73.93k	O Ordinary Non risk Risk trade
01-May-24	15:16:53	37.875	63	Buy*	37.8625	37.875	2,386	A Automatic Execution
01-May-24	15:15:54	37.905	1,630	Sell*	37.905	37.9225	61.79k	A Automatic Execution
01-May-24	15:05:40	37.895	3	Buy*	37.8875	37.895	113.69	A Automatic Execution
01-May-24	15:03:27	37.885	130	Sell*	37.8725	37.92	4,925	O Ordinary Non risk Risk trade
01-May-24	14:38:43	38.00	500	Sell*	38.00	38.0275	19.00k	A Automatic Execution
01-May-24	12:48:09	38.02329	18	Unknown*	38.02	38.2225	684.42	O Ordinary
01-May-24	12:13:21	38.1775	3	Buy*	38.065	38.1775	114.53	A Automatic Execution
01-May-24	10:19:22	38.0925	380	Sell*	38.0925	38.30	14.48k	A Automatic Execution