REMOVE ADS

Solvonis Therap Share Trades (SVNS)

Solvonis Therap Information

Share Price Information for Solvonis Therap (SVNS)

Share Price is delayed by 15 minutes

Get Live Data

0.22 -0.025 (-10.20%)

Bid:

0.21

Ask:

0.23

Spread: 0.02 (9.524%)

Market Cap: £14.97m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	08:39:16	0.227	2,211	Buy*	0.21	0.23	5.02	O Ordinary
18-May-26	08:32:22	0.2155	2,750,000	Sell*	0.21	0.23	5,926	O Ordinary
18-May-26	08:26:44	0.227	25,000	Buy*	0.21	0.23	56.75	O Ordinary
18-May-26	08:26:44	0.2153	2,177,764	Sell*	0.21	0.23	4,689	O Ordinary
18-May-26	08:25:15	0.227	327,022	Buy*	0.21	0.23	742.34	O Ordinary
18-May-26	08:03:38	0.23	1,111,111	Buy*	0.21	0.23	2,556	O Ordinary
18-May-26	08:01:15	0.2145	6,067,100	Sell*	0.21	0.24	13.01k	O Ordinary
18-May-26	08:00:24	0.216	5,028	Sell*	0.21	0.24	10.86	O Ordinary