Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sovereign Metals Share Trades (SVML)

Sovereign Metals Information

Share Price Information for Sovereign Metals (SVML)

Share Price is delayed by 15 minutes

Get Live Data

30.50 1.00 (3.39%)

Bid:

29.00

Ask:

32.00

Spread: 3.00 (10.345%)

Market Cap: £200.07m

SVML Live Price

Last checked at -

London Stock Exchange

Intraday Sovereign Metals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sovereign Metals (SVML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	12:08:01	29.00	2,151	Sell*	29.00	32.00	623.79	O Ordinary
29-Jun-26	11:49:05	30.50	970	Unknown*	29.00	32.00	295.85	O Ordinary
29-Jun-26	11:43:02	29.25	1,000	Sell*	29.00	32.00	292.50	O Ordinary
29-Jun-26	11:31:58	29.40	1,361	Sell*	29.00	32.00	400.13	O Ordinary
29-Jun-26	11:29:00	30.50	101	Unknown*	29.00	32.00	30.81	O Ordinary
29-Jun-26	11:18:25	30.50	1,626	Unknown*	29.00	32.00	495.93	O Ordinary
29-Jun-26	11:00:27	29.00	169	Sell*	29.00	32.00	49.01	O Ordinary
29-Jun-26	10:57:43	30.50	10,655	Buy*	28.00	32.00	3,250	O Ordinary
29-Jun-26	10:55:56	30.65	326	Buy*	28.00	32.00	99.92	O Ordinary
29-Jun-26	10:22:04	29.25	1,000	Sell*	28.00	32.00	292.50	O Ordinary
29-Jun-26	10:08:46	30.74	586	Buy*	28.00	32.00	180.14	O Ordinary
29-Jun-26	09:59:29	29.25	3,313	Sell*	28.00	32.00	969.05	O Ordinary
29-Jun-26	09:45:10	29.25	2,000	Sell*	28.00	32.00	585.00	O Ordinary
29-Jun-26	08:32:49	30.00	245	Buy*	28.00	30.00	73.50	O Ordinary
29-Jun-26	08:32:49	30.00	7	Buy*	28.00	30.00	2.10	O Ordinary Trade was executed as an SI