Is }cp 0-3 Esg Share Trades (SUSS)

Is }cp 0-3 Esg Information

Share Price Information for Is }cp 0-3 Esg (SUSS)

Share Price is delayed by 15 minutes

Share Price: 424.975

Bid: 424.75

Ask: 425.20

Change: 1.625 (0.38%)

Spread: 0.45 (0.106%)

Open: 423.35

High: 0.00

Low: 0.00

Prev. Close: 423.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:02:54	423.36028	80,000	Unknown*	424.75	425.20	338.69k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:11:32	423.31752	0	Unknown*	424.70	425.15	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:45:17	423.50564	1	Unknown*	424.75	425.20	4.24	O Ordinary Trade was executed as an SI
03-May-24	14:50:48	424.95	2	Buy*	424.40	424.90	8.50	O Ordinary
03-May-24	12:38:57	423.17216	0	Unknown*	423.45	423.85	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:53:42	422.96695	0	Unknown*	423.10	423.45	0.00	O Ordinary Trade was executed as an SI