Ishares Msci Em Sri Ucits Etf Usd (acc) Share Trades (SUSM.AM)

Ishares Msci Em Sri Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Em Sri Ucits Etf Usd (acc) (SUSM.AM)

Share Price is delayed by 15 minutes

Share Price: 6.5694

Bid: 5.9263

Ask: 6.0845

Change: 0.0614 (0.944%)

Spread: 0.1582 (2.669%)

Open: 6.5556

High: 6.5796

Low: 6.555

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:01:04	6.5694	39,795	Sell*	6.5614	6.575	261.43k	A Automatic Execution
10-May-24	16:01:03	6.5692	4,099	Sell*	6.5613	6.5693	26.93k	A Automatic Execution
10-May-24	16:01:03	6.569	12,428	Buy*	6.5613	6.569	81.64k	A Automatic Execution
10-May-24	14:01:07	6.5796	1	Sell*	6.5696	6.5846	6.58	A Automatic Execution
10-May-24	11:21:31	6.57	20	Sell*	6.5623	6.57	131.40	A Automatic Execution
10-May-24	09:27:43	6.555	20	Buy*	6.5522	6.5606	131.10	A Automatic Execution
10-May-24	09:04:12	6.5556	0	Sell*	5.9263	6.0845	0.00	A Automatic Execution