Is Sus Em Sri Share Trades (SUSM)

Is Sus Em Sri Information

Share Price Information for Is Sus Em Sri (SUSM)

Share Price is delayed by 15 minutes

Share Price: 6.9125

Bid: 6.9125

Ask: 6.92

Change: 0.12875 (1.90%)

Spread: 0.0075 (0.108%)

Open: 6.89

High: 6.9125

Low: 6.885

Prev. Close: 6.7875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:58:15	6.9125	15	Sell*	6.9125	6.9175	103.69	A Automatic Execution
02-May-24	15:45:32	6.92364	1	Unknown*	6.895	6.9025	6.92	O Ordinary Trade was executed as an SI
02-May-24	15:45:32	6.9025	2	Buy*	6.895	6.9025	13.81	A Automatic Execution
02-May-24	15:42:17	6.8975	7,755	Sell*	6.8975	6.905	53.49k	A Automatic Execution
02-May-24	15:01:02	6.885	15	Sell*	6.885	6.8925	103.28	A Automatic Execution
02-May-24	14:58:24	6.90	1,324	Buy*	6.8875	6.90	9,136	A Automatic Execution
02-May-24	14:33:12	6.8925	15	Sell*	6.8925	6.9025	103.39	A Automatic Execution
02-May-24	13:57:13	6.91721	0	Unknown*	6.8975	6.9075	0.00	O Ordinary Trade was executed as an SI
02-May-24	13:31:56	6.8975	1	Sell*	6.8975	6.90	6.90	A Automatic Execution
02-May-24	13:17:21	0.00	133,046	Unknown*	6.8975	6.905	0.00	O Ordinary
02-May-24	13:15:51	6.905	21	Buy*	6.895	6.905	145.01	A Automatic Execution
02-May-24	13:15:50	6.9008	118,354	Unknown*	6.895	6.905	816.74k	O Ordinary Was reported as OTC
02-May-24	11:14:35	0.00	-133,046	Unknown*	6.895	6.905	0.00	O Ordinary Deletion Delayed publication
02-May-24	12:30:31	6.8925	15	Sell*	6.8925	6.90	103.39	A Automatic Execution
02-May-24	12:09:58	6.905	603	Buy*	6.895	6.905	4,164	A Automatic Execution