L&g 2xs Fts100 Share Trades (SUK2)

L&g 2xs Fts100 Information

Share Price Information for L&g 2xs Fts100 (SUK2)

Share Price is delayed by 15 minutes

Share Price: 314.35

Bid: 313.90

Ask: 314.90

Change: -2.775 (-0.87%)

Spread: 1.00 (0.319%)

Open: 315.00

High: 316.90

Low: 311.40

Prev. Close: 317.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:52	314.672	1,111	Buy*	314.20	314.85	3,496	O Ordinary
03-May-24	16:21:43	314.35	3,540	Sell*	314.35	314.80	11.13k	A Automatic Execution
03-May-24	16:17:54	314.563	6,082	Sell*	314.50	315.10	19.13k	O Ordinary
03-May-24	16:14:45	314.758	1,591	Sell*	314.70	315.20	5,008	O Ordinary
03-May-24	16:09:53	314.868	3,200	Sell*	314.75	315.45	10.08k	O Ordinary
03-May-24	15:30:09	313.90	34,014	Buy*	313.85	313.90	106.77k	A Automatic Execution
03-May-24	15:30:09	313.90	31,858	Sell*	313.90	314.35	100.00k	A Automatic Execution
03-May-24	15:30:08	313.95	17,085	Buy*	313.90	313.95	53.64k	A Automatic Execution
03-May-24	15:30:08	313.95	17,086	Sell*	313.95	314.50	53.64k	A Automatic Execution
03-May-24	14:10:12	313.80	317	Buy*	313.35	313.80	994.75	A Automatic Execution
03-May-24	13:51:23	312.85	317	Buy*	312.45	312.85	991.73	A Automatic Execution
03-May-24	13:46:04	312.65	133	Buy*	312.60	312.65	415.82	A Automatic Execution
03-May-24	13:40:26	312.297	6,082	Buy*	312.00	312.35	18.99k	O Ordinary
03-May-24	13:37:16	311.40	267	Sell*	311.40	312.20	831.44	A Automatic Execution
03-May-24	13:36:48	311.80	1,282	Buy*	311.15	311.80	3,997	A Automatic Execution