Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:21:27 | 144.00 | 1 | Buy* | 144.00 | A Automatic Execution |
26-Apr-24 | 15:20:32 | 143.6953 | 2,000 | Sell* | 287.39k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:40:06 | 143.8395 | 1,042 | Buy* | 149.88k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:53:41 | 143.84 | 15 | Buy* | 2,158 | A Automatic Execution |
26-Apr-24 | 09:42:43 | 143.90 | 2 | Buy* | 287.80 | A Automatic Execution |
26-Apr-24 | 09:42:42 | 143.90 | 35 | Buy* | 5,037 | A Automatic Execution |